Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 131.9 | 134.7 | 129.3 | 130.65 | 6117.00 |
| 02 Jun, 2023 | 130.05 | 133.95 | 130.0 | 131.9 | 3198.00 |
| 01 Jun, 2023 | 136.4 | 137.9 | 131.25 | 132.45 | 6626.00 |
| 31 May, 2023 | 142.9 | 142.9 | 134.1 | 135.95 | 4718.00 |
| 30 May, 2023 | 135.25 | 146.4 | 135.25 | 138.1 | 10.24 Thousand |
| 29 May, 2023 | 152.0 | 154.6 | 137.75 | 140.15 | 24.95 Thousand |
| 26 May, 2023 | 145.05 | 161.0 | 145.05 | 151.05 | 275.57 Thousand |
| 25 May, 2023 | 132.4 | 141.0 | 128.2 | 135.75 | 22.23 Thousand |
| 24 May, 2023 | 123.05 | 134.95 | 123.05 | 132.25 | 26.81 Thousand |
| 23 May, 2023 | 121.6 | 124.0 | 121.15 | 123.05 | 922.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS