Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 121.35 | 124.5 | 119.65 | 124.35 | 2679.00 |
| 19 May, 2023 | 122.15 | 124.5 | 118.35 | 119.75 | 3905.00 |
| 18 May, 2023 | 125.0 | 125.0 | 121.0 | 122.95 | 1730.00 |
| 17 May, 2023 | 124.8 | 125.45 | 122.0 | 122.5 | 3805.00 |
| 16 May, 2023 | 124.05 | 126.4 | 123.3 | 125.55 | 2591.00 |
| 15 May, 2023 | 124.6 | 129.0 | 122.15 | 123.4 | 4598.00 |
| 12 May, 2023 | 130.15 | 135.0 | 126.55 | 127.35 | 2115.00 |
| 11 May, 2023 | 135.3 | 135.35 | 130.15 | 132.7 | 3489.00 |
| 10 May, 2023 | 134.55 | 139.3 | 130.0 | 133.05 | 26.57 Thousand |
| 09 May, 2023 | 114.8 | 138.8 | 114.8 | 128.95 | 62.64 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS