Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 120.1 | 120.95 | 117.0 | 117.8 | 4242.00 |
| 05 May, 2023 | 130.0 | 130.0 | 118.2 | 121.6 | 8136.00 |
| 04 May, 2023 | 135.0 | 135.0 | 123.0 | 125.9 | 25.43 Thousand |
| 03 May, 2023 | 136.0 | 144.0 | 135.0 | 137.15 | 227.88 Thousand |
| 02 May, 2023 | 108.9 | 128.0 | 108.0 | 122.25 | 24.47 Thousand |
| 28 Apr, 2023 | 108.4 | 110.5 | 107.45 | 107.8 | 1624.00 |
| 27 Apr, 2023 | 107.2 | 108.4 | 106.95 | 107.45 | 731.00 |
| 26 Apr, 2023 | 107.5 | 110.5 | 107.05 | 109.5 | 1372.00 |
| 25 Apr, 2023 | 105.5 | 108.9 | 105.5 | 107.5 | 2502.00 |
| 24 Apr, 2023 | 108.3 | 110.25 | 106.8 | 107.9 | 1279.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS