Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 108.15 | 109.0 | 107.35 | 107.65 | 1442.00 |
| 20 Apr, 2023 | 110.05 | 110.5 | 107.3 | 108.1 | 3514.00 |
| 19 Apr, 2023 | 110.05 | 111.0 | 108.05 | 109.15 | 1425.00 |
| 18 Apr, 2023 | 110.05 | 111.0 | 109.55 | 109.9 | 954.00 |
| 17 Apr, 2023 | 112.0 | 112.0 | 108.65 | 109.6 | 3252.00 |
| 13 Apr, 2023 | 110.1 | 112.9 | 108.8 | 110.85 | 4519.00 |
| 12 Apr, 2023 | 110.5 | 113.8 | 108.1 | 110.5 | 4121.00 |
| 11 Apr, 2023 | 111.0 | 113.95 | 110.45 | 111.2 | 5359.00 |
| 10 Apr, 2023 | 115.0 | 118.0 | 108.25 | 110.55 | 8780.00 |
| 06 Apr, 2023 | 116.0 | 116.0 | 111.0 | 114.85 | 4099.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS