Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 182.9 184.78 177.01 177.99 1827.00
13 Feb, 2025 177.92 189.5 177.58 187.66 2753.00
12 Feb, 2025 194.0 194.0 177.19 180.59 5598.00
11 Feb, 2025 204.05 207.98 183.0 185.87 14.26 Thousand
10 Feb, 2025 225.67 225.7 210.05 211.09 1515.00
07 Feb, 2025 210.25 215.6 210.0 214.54 361.00
06 Feb, 2025 215.39 215.59 210.0 214.4 970.00
05 Feb, 2025 215.0 215.88 202.51 211.17 5641.00
04 Feb, 2025 214.13 215.99 213.57 214.99 148.00
03 Feb, 2025 215.0 218.29 210.45 212.09 1328.00