Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 201.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 218.69 219.5 212.83 214.31 2424.00
04 Jun, 2025 215.0 220.2 213.3 215.27 3109.00
03 Jun, 2025 219.01 223.31 215.41 215.83 1726.00
02 Jun, 2025 221.72 221.72 215.64 219.01 3818.00
30 May, 2025 221.01 223.95 214.0 221.52 4523.00
29 May, 2025 230.51 232.98 215.65 217.56 15.92 Thousand
28 May, 2025 224.87 234.0 212.5 227.99 39.16 Thousand
27 May, 2025 218.56 227.0 204.59 218.37 28.82 Thousand
26 May, 2025 223.97 224.83 218.72 222.66 2733.00
23 May, 2025 225.97 225.97 220.0 220.1 1190.00