Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 176.68 179.61 169.0 171.83 4793.00
27 Feb, 2025 181.06 185.28 173.25 173.52 4593.00
25 Feb, 2025 180.5 189.99 180.5 181.24 763.00
24 Feb, 2025 183.55 189.7 177.01 182.08 3219.00
21 Feb, 2025 190.07 190.5 185.92 186.0 448.00
20 Feb, 2025 190.99 190.99 180.33 184.8 1578.00
19 Feb, 2025 179.68 198.0 179.21 189.76 1464.00
18 Feb, 2025 180.77 188.63 177.01 180.61 1785.00
17 Feb, 2025 181.28 186.3 175.18 180.87 1991.00
14 Feb, 2025 182.9 184.78 177.01 177.99 1827.00