Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 105.15 | 110.0 | 102.25 | 104.5 | 2550.00 |
| 24 Oct, 2022 | 102.4 | 107.0 | 102.4 | 105.6 | 269.00 |
| 21 Oct, 2022 | 102.8 | 106.35 | 102.0 | 102.4 | 2650.00 |
| 20 Oct, 2022 | 103.9 | 103.9 | 101.2 | 102.8 | 1038.00 |
| 19 Oct, 2022 | 103.0 | 106.0 | 102.45 | 103.8 | 1399.00 |
| 18 Oct, 2022 | 101.3 | 103.8 | 101.3 | 102.4 | 2092.00 |
| 17 Oct, 2022 | 102.6 | 102.8 | 101.5 | 101.8 | 1220.00 |
| 14 Oct, 2022 | 104.0 | 105.0 | 102.1 | 102.6 | 1400.00 |
| 13 Oct, 2022 | 105.2 | 105.8 | 101.3 | 103.1 | 3013.00 |
| 12 Oct, 2022 | 107.0 | 108.95 | 104.5 | 105.2 | 2751.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS