Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 99.0 | 99.0 | 97.35 | 98.9 | 665.00 |
| 23 Nov, 2022 | 99.0 | 99.75 | 98.05 | 99.0 | 1508.00 |
| 22 Nov, 2022 | 102.2 | 102.2 | 95.4 | 97.7 | 6940.00 |
| 21 Nov, 2022 | 100.15 | 104.9 | 99.2 | 102.2 | 5869.00 |
| 18 Nov, 2022 | 101.4 | 103.0 | 98.3 | 102.15 | 740.00 |
| 17 Nov, 2022 | 100.75 | 102.1 | 99.3 | 101.8 | 1466.00 |
| 16 Nov, 2022 | 101.0 | 101.7 | 100.25 | 100.75 | 631.00 |
| 15 Nov, 2022 | 101.95 | 102.65 | 100.15 | 100.9 | 1503.00 |
| 14 Nov, 2022 | 106.15 | 106.15 | 100.75 | 101.8 | 2576.00 |
| 11 Nov, 2022 | 110.0 | 110.0 | 98.55 | 100.9 | 4897.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS