Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 108.3 | 109.5 | 103.65 | 105.1 | 7471.00 |
| 10 Oct, 2022 | 110.4 | 110.4 | 107.95 | 109.7 | 3828.00 |
| 07 Oct, 2022 | 110.9 | 111.5 | 108.3 | 110.55 | 1815.00 |
| 06 Oct, 2022 | 113.2 | 113.95 | 110.05 | 110.9 | 6517.00 |
| 04 Oct, 2022 | 112.0 | 119.75 | 110.15 | 112.4 | 4313.00 |
| 03 Oct, 2022 | 114.15 | 114.15 | 108.0 | 109.05 | 7064.00 |
| 30 Sep, 2022 | 115.0 | 117.0 | 112.1 | 113.95 | 4411.00 |
| 29 Sep, 2022 | 112.0 | 118.0 | 112.0 | 114.55 | 10.27 Thousand |
| 28 Sep, 2022 | 113.3 | 115.95 | 111.05 | 111.75 | 8019.00 |
| 27 Sep, 2022 | 114.4 | 124.0 | 113.15 | 115.45 | 29.16 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS