Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 103.0 | 103.6 | 97.3 | 101.05 | 4779.00 |
| 09 Nov, 2022 | 105.9 | 105.9 | 102.9 | 103.05 | 1488.00 |
| 07 Nov, 2022 | 109.4 | 112.55 | 101.6 | 102.25 | 7489.00 |
| 04 Nov, 2022 | 102.55 | 105.0 | 102.55 | 103.5 | 1047.00 |
| 03 Nov, 2022 | 102.5 | 104.75 | 102.3 | 103.05 | 1390.00 |
| 02 Nov, 2022 | 102.9 | 103.9 | 102.1 | 102.45 | 773.00 |
| 01 Nov, 2022 | 103.1 | 104.0 | 101.85 | 102.8 | 1177.00 |
| 31 Oct, 2022 | 103.95 | 105.15 | 102.6 | 102.8 | 849.00 |
| 28 Oct, 2022 | 106.3 | 106.3 | 102.25 | 102.75 | 975.00 |
| 27 Oct, 2022 | 105.1 | 107.2 | 104.25 | 104.6 | 2406.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS