Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 103.3 | 105.0 | 101.25 | 103.85 | 1406.00 |
| 09 Sep, 2022 | 105.15 | 105.25 | 101.4 | 105.1 | 860.00 |
| 08 Sep, 2022 | 105.8 | 105.9 | 103.15 | 105.25 | 656.00 |
| 07 Sep, 2022 | 102.5 | 105.95 | 102.5 | 102.75 | 983.00 |
| 06 Sep, 2022 | 102.85 | 104.5 | 101.45 | 103.05 | 1023.00 |
| 05 Sep, 2022 | 103.4 | 104.5 | 102.5 | 104.35 | 714.00 |
| 02 Sep, 2022 | 103.7 | 104.0 | 102.0 | 102.35 | 785.00 |
| 01 Sep, 2022 | 102.9 | 104.0 | 100.9 | 103.7 | 673.00 |
| 30 Aug, 2022 | 103.0 | 103.95 | 100.3 | 102.9 | 784.00 |
| 29 Aug, 2022 | 100.0 | 101.95 | 99.0 | 101.9 | 1074.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS