Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 111.3 | 111.3 | 108.05 | 109.05 | 2155.00 |
| 10 Aug, 2022 | 115.0 | 115.0 | 108.5 | 109.75 | 1594.00 |
| 08 Aug, 2022 | 118.9 | 120.0 | 107.0 | 111.55 | 6626.00 |
| 05 Aug, 2022 | 113.5 | 113.5 | 109.0 | 109.45 | 2172.00 |
| 04 Aug, 2022 | 113.5 | 113.5 | 108.15 | 110.1 | 4265.00 |
| 03 Aug, 2022 | 115.2 | 115.85 | 111.65 | 112.9 | 1348.00 |
| 02 Aug, 2022 | 116.8 | 116.85 | 112.25 | 114.7 | 5504.00 |
| 01 Aug, 2022 | 110.8 | 117.95 | 104.8 | 115.85 | 26.41 Thousand |
| 29 Jul, 2022 | 112.55 | 114.9 | 100.5 | 109.05 | 7561.00 |
| 28 Jul, 2022 | 112.75 | 112.8 | 103.15 | 107.65 | 1784.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS