Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 102.3 | 105.0 | 100.15 | 103.0 | 586.00 |
| 25 Aug, 2022 | 102.1 | 107.95 | 100.05 | 103.45 | 4183.00 |
| 24 Aug, 2022 | 98.45 | 105.0 | 98.45 | 101.45 | 4361.00 |
| 23 Aug, 2022 | 101.05 | 104.0 | 97.4 | 100.45 | 10.48 Thousand |
| 22 Aug, 2022 | 104.1 | 109.25 | 103.3 | 103.65 | 2307.00 |
| 19 Aug, 2022 | 108.85 | 110.0 | 107.0 | 107.55 | 1722.00 |
| 18 Aug, 2022 | 110.0 | 110.0 | 106.3 | 108.5 | 685.00 |
| 17 Aug, 2022 | 110.2 | 110.25 | 106.3 | 107.0 | 1131.00 |
| 16 Aug, 2022 | 108.25 | 110.0 | 107.15 | 108.0 | 930.00 |
| 12 Aug, 2022 | 113.9 | 113.9 | 108.15 | 108.2 | 792.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS