Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 110.75 | 112.95 | 109.05 | 109.85 | 1215.00 |
| 26 Jul, 2022 | 114.0 | 115.1 | 110.5 | 111.95 | 1507.00 |
| 25 Jul, 2022 | 112.9 | 114.4 | 111.0 | 111.4 | 1456.00 |
| 22 Jul, 2022 | 115.85 | 117.9 | 115.8 | 115.85 | 1289.00 |
| 21 Jul, 2022 | 121.8 | 122.4 | 115.0 | 117.95 | 1333.00 |
| 20 Jul, 2022 | 119.25 | 123.2 | 115.05 | 118.6 | 3447.00 |
| 19 Jul, 2022 | 111.3 | 116.85 | 111.3 | 115.7 | 2330.00 |
| 18 Jul, 2022 | 113.0 | 117.9 | 108.45 | 115.75 | 4860.00 |
| 15 Jul, 2022 | 115.0 | 120.0 | 107.8 | 110.75 | 6682.00 |
| 14 Jul, 2022 | 119.9 | 126.0 | 114.0 | 115.05 | 4777.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS