Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 97.8 | 97.8 | 94.55 | 97.35 | 1445.00 |
| 31 Mar, 2022 | 96.45 | 98.0 | 95.25 | 97.9 | 3479.00 |
| 30 Mar, 2022 | 95.45 | 98.0 | 93.2 | 95.1 | 2392.00 |
| 29 Mar, 2022 | 97.2 | 97.6 | 94.2 | 95.4 | 2959.00 |
| 28 Mar, 2022 | 95.75 | 101.55 | 95.75 | 98.2 | 3183.00 |
| 25 Mar, 2022 | 102.65 | 102.65 | 95.25 | 96.75 | 1560.00 |
| 24 Mar, 2022 | 103.8 | 103.8 | 98.05 | 99.55 | 528.00 |
| 23 Mar, 2022 | 98.0 | 99.9 | 97.15 | 99.35 | 281.00 |
| 22 Mar, 2022 | 97.95 | 101.2 | 96.3 | 99.2 | 493.00 |
| 21 Mar, 2022 | 103.95 | 103.95 | 95.25 | 99.1 | 2148.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS