Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 101.65 | 106.95 | 94.0 | 99.6 | 514.00 |
| 02 May, 2022 | 106.65 | 106.85 | 100.4 | 101.65 | 825.00 |
| 29 Apr, 2022 | 111.75 | 111.95 | 102.35 | 104.55 | 1447.00 |
| 28 Apr, 2022 | 111.0 | 111.0 | 105.6 | 109.85 | 895.00 |
| 27 Apr, 2022 | 106.65 | 109.7 | 103.55 | 107.6 | 1140.00 |
| 26 Apr, 2022 | 112.7 | 113.8 | 106.05 | 106.55 | 2993.00 |
| 25 Apr, 2022 | 115.35 | 117.5 | 109.0 | 112.7 | 3107.00 |
| 22 Apr, 2022 | 115.15 | 115.2 | 112.8 | 113.9 | 752.00 |
| 21 Apr, 2022 | 111.05 | 114.85 | 111.05 | 112.8 | 2482.00 |
| 20 Apr, 2022 | 112.15 | 117.75 | 112.05 | 113.6 | 1213.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS