Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 115.25 | 117.0 | 111.15 | 114.4 | 1481.00 |
| 18 Apr, 2022 | 115.0 | 116.55 | 112.0 | 115.0 | 930.00 |
| 13 Apr, 2022 | 114.95 | 119.55 | 107.85 | 116.7 | 4195.00 |
| 12 Apr, 2022 | 115.7 | 115.7 | 103.55 | 108.7 | 1507.00 |
| 11 Apr, 2022 | 114.7 | 115.0 | 109.5 | 112.75 | 1901.00 |
| 08 Apr, 2022 | 102.05 | 112.9 | 102.05 | 111.7 | 3742.00 |
| 07 Apr, 2022 | 112.7 | 112.7 | 100.0 | 108.3 | 5383.00 |
| 06 Apr, 2022 | 103.0 | 108.4 | 102.3 | 105.3 | 1922.00 |
| 05 Apr, 2022 | 106.85 | 106.85 | 96.8 | 103.45 | 4771.00 |
| 04 Apr, 2022 | 97.9 | 102.2 | 96.7 | 101.8 | 3688.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS