Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 98.0 100.95 98.0 99.35 2950.00
16 Mar, 2022 96.75 98.95 94.35 97.5 892.00
15 Mar, 2022 97.35 97.35 93.55 94.25 874.00
14 Mar, 2022 97.0 98.55 93.35 95.65 2280.00
11 Mar, 2022 98.2 98.2 95.25 97.45 226.00
10 Mar, 2022 95.9 98.2 93.7 98.2 1381.00
09 Mar, 2022 96.0 96.0 92.15 93.55 1269.00
08 Mar, 2022 95.8 95.8 93.55 94.85 257.00
07 Mar, 2022 97.2 97.2 93.6 94.15 1147.00
04 Mar, 2022 93.95 94.1 91.05 93.8 867.00