Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 139.3 | 141.05 | 138.2 | 141.05 | 1685.00 |
| 20 Dec, 2021 | 138.35 | 140.0 | 134.2 | 134.35 | 9296.00 |
| 17 Dec, 2021 | 148.45 | 149.75 | 140.9 | 141.25 | 8653.00 |
| 16 Dec, 2021 | 152.0 | 153.3 | 145.65 | 148.3 | 13.31 Thousand |
| 15 Dec, 2021 | 153.2 | 158.35 | 148.0 | 148.45 | 12.85 Thousand |
| 14 Dec, 2021 | 159.95 | 160.5 | 152.15 | 153.5 | 9160.00 |
| 13 Dec, 2021 | 164.95 | 167.0 | 153.4 | 159.55 | 17.08 Thousand |
| 10 Dec, 2021 | 163.0 | 172.95 | 158.05 | 160.75 | 34.66 Thousand |
| 09 Dec, 2021 | 177.8 | 177.8 | 160.9 | 166.35 | 74.53 Thousand |
| 08 Dec, 2021 | 168.95 | 169.35 | 165.2 | 169.35 | 7858.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS