Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 147.0 | 161.3 | 147.0 | 161.3 | 50.92 Thousand |
| 06 Dec, 2021 | 153.65 | 153.65 | 153.65 | 153.65 | 13.12 Thousand |
| 03 Dec, 2021 | 161.7 | 161.7 | 161.7 | 161.7 | 1980.00 |
| 02 Dec, 2021 | 170.2 | 170.2 | 170.2 | 170.2 | 2182.00 |
| 01 Dec, 2021 | 179.15 | 179.15 | 179.15 | 179.15 | 727.00 |
| 30 Nov, 2021 | 188.55 | 188.55 | 188.55 | 188.55 | 3399.00 |
| 29 Nov, 2021 | 219.25 | 219.25 | 198.45 | 198.45 | 16.59 Thousand |
| 26 Nov, 2021 | 208.85 | 208.85 | 208.85 | 208.85 | 5177.00 |
| 25 Nov, 2021 | 198.5 | 198.95 | 197.0 | 198.95 | 11.44 Thousand |
| 24 Nov, 2021 | 189.5 | 189.5 | 185.5 | 189.5 | 13.49 Thousand |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS