Lakshmi Finance & Industrial Corporation Limited (LFIC)

INR 208.99

(-7.52%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 180.0 180.5 175.5 180.5 20.73 Thousand
22 Nov, 2021 171.95 171.95 162.0 171.95 30.42 Thousand
18 Nov, 2021 147.9 156.35 147.9 156.35 61.66 Thousand
17 Nov, 2021 135.0 144.0 120.25 142.15 158.28 Thousand
16 Nov, 2021 118.5 131.25 118.5 131.25 48.85 Thousand
15 Nov, 2021 130.0 130.0 117.35 119.35 43.06 Thousand
12 Nov, 2021 137.45 139.5 119.05 130.25 204.88 Thousand
11 Nov, 2021 125.45 126.85 122.0 126.85 42.56 Thousand
10 Nov, 2021 111.9 115.35 106.05 115.35 78.37 Thousand
09 Nov, 2021 81.5 96.15 80.15 96.15 65.44 Thousand