Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 208.99
(-7.52%)
INR 208.99
(-7.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 81.9 | 81.9 | 78.9 | 80.15 | 1334.00 |
| 04 Nov, 2021 | 84.9 | 84.9 | 81.1 | 81.9 | 1873.00 |
| 03 Nov, 2021 | 80.3 | 80.3 | 78.85 | 79.95 | 36.00 |
| 02 Nov, 2021 | 78.65 | 80.8 | 78.5 | 78.95 | 2392.00 |
| 01 Nov, 2021 | 79.65 | 79.65 | 78.35 | 78.9 | 2120.00 |
| 29 Oct, 2021 | 80.85 | 80.85 | 78.8 | 79.25 | 611.00 |
| 28 Oct, 2021 | 79.5 | 80.8 | 78.5 | 78.6 | 2077.00 |
| 27 Oct, 2021 | 83.0 | 83.25 | 78.6 | 81.2 | 754.00 |
| 26 Oct, 2021 | 82.0 | 82.0 | 78.9 | 80.5 | 715.00 |
| 25 Oct, 2021 | 79.05 | 80.6 | 78.25 | 78.5 | 710.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS