Linc Limited (LINC)
INR 126.8
(-2.46%)
INR 126.8
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 156.4 | 157.9 | 152.6 | 154.0 | 114.32 Thousand |
| 30 Jun, 2025 | 145.61 | 157.1 | 145.18 | 156.49 | 324.79 Thousand |
| 27 Jun, 2025 | 145.05 | 147.99 | 145.0 | 146.29 | 36.27 Thousand |
| 26 Jun, 2025 | 146.5 | 147.09 | 144.83 | 146.05 | 31.21 Thousand |
| 25 Jun, 2025 | 145.0 | 147.74 | 143.12 | 145.24 | 83.75 Thousand |
| 24 Jun, 2025 | 140.0 | 146.68 | 137.8 | 145.0 | 183.94 Thousand |
| 23 Jun, 2025 | 138.27 | 140.0 | 135.59 | 139.0 | 50.26 Thousand |
| 20 Jun, 2025 | 128.0 | 140.0 | 128.0 | 139.55 | 209.63 Thousand |
| 19 Jun, 2025 | 135.8 | 135.8 | 124.5 | 128.0 | 61.81 Thousand |
| 18 Jun, 2025 | 135.6 | 136.59 | 133.71 | 133.71 | 31.94 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA