Linc Limited (LINC)

INR 142.17

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2015 84.0 85.0 80.5 84.0 80.97 Thousand
13 Aug, 2015 89.92 89.96 81.26 84.5 249.33 Thousand
12 Aug, 2015 91.02 93.46 87.5 89.5 108.09 Thousand
11 Aug, 2015 96.78 96.78 92.58 93.56 44.56 Thousand
10 Aug, 2015 92.5 99.16 92.5 96.0 258.63 Thousand
07 Aug, 2015 95.96 95.96 92.02 92.5 67.37 Thousand
06 Aug, 2015 94.96 95.76 91.02 93.6 54.35 Thousand
05 Aug, 2015 86.56 96.9 86.56 95.0 252.7 Thousand
04 Aug, 2015 89.86 89.86 87.5 88.6 47.06 Thousand
03 Aug, 2015 88.0 90.96 87.0 89.9 49.84 Thousand