INR 136.75
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2015 | 88.0 | 90.7 | 87.52 | 89.46 | 24.42 Thousand |
17 Aug, 2015 | 87.0 | 87.76 | 82.56 | 87.5 | 48.31 Thousand |
14 Aug, 2015 | 84.0 | 85.0 | 80.5 | 84.0 | 80.97 Thousand |
13 Aug, 2015 | 89.92 | 89.96 | 81.26 | 84.5 | 249.33 Thousand |
12 Aug, 2015 | 91.02 | 93.46 | 87.5 | 89.5 | 108.09 Thousand |
11 Aug, 2015 | 96.78 | 96.78 | 92.58 | 93.56 | 44.56 Thousand |
10 Aug, 2015 | 92.5 | 99.16 | 92.5 | 96.0 | 258.63 Thousand |
07 Aug, 2015 | 95.96 | 95.96 | 92.02 | 92.5 | 67.37 Thousand |
06 Aug, 2015 | 94.96 | 95.76 | 91.02 | 93.6 | 54.35 Thousand |
05 Aug, 2015 | 86.56 | 96.9 | 86.56 | 95.0 | 252.7 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA