INR 141.72
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2015 | 89.92 | 89.96 | 81.26 | 84.5 | 249.33 Thousand |
12 Aug, 2015 | 91.02 | 93.46 | 87.5 | 89.5 | 108.09 Thousand |
11 Aug, 2015 | 96.78 | 96.78 | 92.58 | 93.56 | 44.56 Thousand |
10 Aug, 2015 | 92.5 | 99.16 | 92.5 | 96.0 | 258.63 Thousand |
07 Aug, 2015 | 95.96 | 95.96 | 92.02 | 92.5 | 67.37 Thousand |
06 Aug, 2015 | 94.96 | 95.76 | 91.02 | 93.6 | 54.35 Thousand |
05 Aug, 2015 | 86.56 | 96.9 | 86.56 | 95.0 | 252.7 Thousand |
04 Aug, 2015 | 89.86 | 89.86 | 87.5 | 88.6 | 47.06 Thousand |
03 Aug, 2015 | 88.0 | 90.96 | 87.0 | 89.9 | 49.84 Thousand |
31 Jul, 2015 | 89.96 | 89.98 | 87.48 | 88.5 | 203.94 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA