Linc Limited (LINC)

INR 143.09

(-2.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2015 83.02 92.1 83.02 89.02 239.99 Thousand
28 Jul, 2015 86.3 86.4 85.0 86.0 9612.00
27 Jul, 2015 85.46 87.0 85.12 86.0 38.5 Thousand
24 Jul, 2015 85.5 86.76 84.5 86.46 58.28 Thousand
23 Jul, 2015 86.9 86.92 84.06 85.0 12.45 Thousand
22 Jul, 2015 85.06 87.46 84.26 84.26 20.77 Thousand
21 Jul, 2015 85.42 85.52 81.66 84.56 65.36 Thousand
20 Jul, 2015 86.02 87.5 84.0 84.06 22.89 Thousand
17 Jul, 2015 84.52 89.96 84.5 86.5 90.19 Thousand
16 Jul, 2015 85.02 87.4 83.5 83.62 28.42 Thousand