Linc Limited (LINC)

INR 143.09

(-2.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2015 83.1 86.0 83.0 84.62 23.49 Thousand
14 Jul, 2015 87.5 87.8 83.28 84.5 40.64 Thousand
13 Jul, 2015 88.0 89.0 86.26 86.46 81.12 Thousand
10 Jul, 2015 79.22 92.36 78.96 87.56 348.26 Thousand
09 Jul, 2015 82.0 82.0 77.5 77.5 4436.00
08 Jul, 2015 77.76 78.46 76.0 77.5 86.31 Thousand
07 Jul, 2015 79.0 81.86 79.0 80.76 48.08 Thousand
06 Jul, 2015 76.2 78.5 75.56 78.5 37.82 Thousand
03 Jul, 2015 77.48 78.0 76.56 77.5 19.08 Thousand
02 Jul, 2015 76.52 77.26 75.56 77.26 5796.00