Linc Limited (LINC)
INR 143.09
(-2.83%)
INR 143.09
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2015 | 80.0 | 80.0 | 74.5 | 77.5 | 7876.00 |
| 30 Jun, 2015 | 75.0 | 77.26 | 74.1 | 75.5 | 33.41 Thousand |
| 29 Jun, 2015 | 74.1 | 76.26 | 74.0 | 76.26 | 8480.00 |
| 26 Jun, 2015 | 76.5 | 77.5 | 75.0 | 75.5 | 48.75 Thousand |
| 25 Jun, 2015 | 75.2 | 77.36 | 75.0 | 75.7 | 42.82 Thousand |
| 24 Jun, 2015 | 75.98 | 76.5 | 74.62 | 76.5 | 19.48 Thousand |
| 23 Jun, 2015 | 81.86 | 81.86 | 75.06 | 76.0 | 8340.00 |
| 22 Jun, 2015 | 77.5 | 78.9 | 75.5 | 75.5 | 55.87 Thousand |
| 19 Jun, 2015 | 77.52 | 79.9 | 75.5 | 79.0 | 25.3 Thousand |
| 18 Jun, 2015 | 78.02 | 79.5 | 68.98 | 78.26 | 9184.00 |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA