Linc Limited (LINC)
INR 136.75
(-1.91%)
INR 136.75
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 151.09 | 153.75 | 148.01 | 153.0 | 72.03 Thousand |
| 29 May, 2025 | 152.0 | 152.0 | 149.01 | 151.93 | 68.39 Thousand |
| 28 May, 2025 | 154.5 | 154.5 | 146.81 | 148.7 | 74.95 Thousand |
| 27 May, 2025 | 155.0 | 157.5 | 150.81 | 153.45 | 90.57 Thousand |
| 26 May, 2025 | 157.0 | 160.74 | 153.0 | 156.07 | 148.01 Thousand |
| 23 May, 2025 | 137.7 | 156.0 | 137.7 | 154.0 | 479.35 Thousand |
| 22 May, 2025 | 137.6 | 140.61 | 136.96 | 137.7 | 36.15 Thousand |
| 21 May, 2025 | 139.82 | 140.51 | 136.99 | 137.98 | 59.67 Thousand |
| 20 May, 2025 | 142.4 | 142.98 | 138.0 | 138.95 | 43.15 Thousand |
| 19 May, 2025 | 142.6 | 144.01 | 136.97 | 141.85 | 54.25 Thousand |
LINCOLN
LINDEINDIA
LIQUIDBETF
LICMFGOLD
LICNMID100
LIKHITHA