Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6900.0 | 6910.0 | 6800.0 | 6809.7 | 20.42 Thousand |
| 06 Dec, 2024 | 6827.15 | 6970.0 | 6779.7 | 6823.2 | 57.59 Thousand |
| 05 Dec, 2024 | 6875.0 | 6929.95 | 6778.85 | 6827.95 | 27.38 Thousand |
| 04 Dec, 2024 | 7045.0 | 7045.0 | 6870.7 | 6892.95 | 30.83 Thousand |
| 03 Dec, 2024 | 6970.0 | 7058.95 | 6950.0 | 6968.55 | 32.87 Thousand |
| 02 Dec, 2024 | 6921.0 | 6990.0 | 6854.1 | 6970.9 | 23.14 Thousand |
| 29 Nov, 2024 | 6968.95 | 6989.85 | 6879.4 | 6920.75 | 22.15 Thousand |
| 28 Nov, 2024 | 7085.05 | 7085.05 | 6903.1 | 6951.9 | 39.39 Thousand |
| 27 Nov, 2024 | 6789.05 | 7100.0 | 6758.9 | 7045.05 | 79.41 Thousand |
| 26 Nov, 2024 | 6647.75 | 6809.0 | 6588.35 | 6789.0 | 44 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS