Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6561.35 | 6604.35 | 6462.5 | 6499.95 | 63.56 Thousand |
| 06 Jan, 2025 | 6350.0 | 6798.9 | 6182.15 | 6623.7 | 316.82 Thousand |
| 03 Jan, 2025 | 6227.6 | 6450.0 | 6220.0 | 6329.2 | 88.53 Thousand |
| 02 Jan, 2025 | 6050.05 | 6285.0 | 6050.05 | 6215.75 | 55.03 Thousand |
| 01 Jan, 2025 | 6027.0 | 6169.7 | 5996.15 | 6079.5 | 45.26 Thousand |
| 31 Dec, 2024 | 5821.0 | 6159.8 | 5821.0 | 5996.05 | 136.09 Thousand |
| 30 Dec, 2024 | 6149.3 | 6179.85 | 5760.0 | 5820.95 | 119.59 Thousand |
| 27 Dec, 2024 | 6150.0 | 6237.55 | 6125.0 | 6149.3 | 43.42 Thousand |
| 26 Dec, 2024 | 6246.0 | 6263.1 | 6140.0 | 6186.1 | 22.19 Thousand |
| 24 Dec, 2024 | 6200.0 | 6305.0 | 6155.0 | 6246.75 | 38.14 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS