Linde India Limited (LINDEINDIA.NS)

INR 6290.5

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 6400.0 6410.4 6200.1 6210.15 56.8 Thousand
20 Dec, 2024 6469.3 6517.0 6320.0 6359.8 25.84 Thousand
19 Dec, 2024 6510.15 6590.0 6455.4 6469.3 35.4 Thousand
18 Dec, 2024 6660.0 6680.0 6530.05 6566.05 17.04 Thousand
17 Dec, 2024 6705.9 6740.0 6612.0 6632.65 22.12 Thousand
16 Dec, 2024 6799.0 6799.0 6686.65 6705.9 16.01 Thousand
13 Dec, 2024 6680.25 6760.0 6611.05 6735.95 39.97 Thousand
12 Dec, 2024 6800.0 6814.75 6691.0 6704.75 19.61 Thousand
11 Dec, 2024 6790.0 6920.0 6741.0 6789.7 45.38 Thousand
10 Dec, 2024 6748.0 6846.6 6724.0 6735.25 26.37 Thousand