Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5780.0 | 5856.8 | 5675.0 | 5693.15 | 28.75 Thousand |
| 12 Feb, 2025 | 5904.25 | 5955.0 | 5706.0 | 5814.95 | 53.85 Thousand |
| 11 Feb, 2025 | 6015.9 | 6058.35 | 5896.0 | 5951.0 | 31.37 Thousand |
| 10 Feb, 2025 | 6132.0 | 6132.0 | 5990.0 | 6015.7 | 27.97 Thousand |
| 07 Feb, 2025 | 6318.3 | 6318.4 | 6132.0 | 6194.45 | 20.79 Thousand |
| 06 Feb, 2025 | 6351.1 | 6356.15 | 6240.0 | 6286.85 | 18.13 Thousand |
| 05 Feb, 2025 | 6300.0 | 6355.0 | 6240.0 | 6327.8 | 19.98 Thousand |
| 04 Feb, 2025 | 6350.0 | 6350.0 | 6120.0 | 6243.6 | 25.91 Thousand |
| 03 Feb, 2025 | 6224.1 | 6231.35 | 6125.0 | 6181.15 | 16.88 Thousand |
| 01 Feb, 2025 | 6210.0 | 6337.65 | 6173.95 | 6258.1 | 24.38 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS