Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 6210.0 | 6337.65 | 6173.95 | 6258.1 | 24.38 Thousand |
| 31 Jan, 2025 | 6206.45 | 6347.0 | 6150.4 | 6267.85 | 36.44 Thousand |
| 30 Jan, 2025 | 6290.0 | 6424.0 | 6146.0 | 6198.2 | 64.29 Thousand |
| 29 Jan, 2025 | 5677.0 | 6661.0 | 5677.0 | 6286.0 | 393.61 Thousand |
| 28 Jan, 2025 | 5621.15 | 5712.65 | 5379.55 | 5645.9 | 333.46 Thousand |
| 27 Jan, 2025 | 5769.05 | 5785.55 | 5573.95 | 5680.35 | 60.88 Thousand |
| 24 Jan, 2025 | 5880.0 | 5920.9 | 5792.0 | 5844.25 | 31.63 Thousand |
| 23 Jan, 2025 | 5711.0 | 5909.0 | 5661.6 | 5851.2 | 36.14 Thousand |
| 22 Jan, 2025 | 5808.0 | 5848.85 | 5701.0 | 5732.9 | 38.33 Thousand |
| 21 Jan, 2025 | 5935.35 | 5985.1 | 5806.0 | 5857.4 | 41.4 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS