Linde India Limited (LINDEINDIA.NS)
INR 6290.5
(-0.72%)
INR 6290.5
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5808.0 | 5848.85 | 5701.0 | 5732.9 | 38.33 Thousand |
| 21 Jan, 2025 | 5935.35 | 5985.1 | 5806.0 | 5857.4 | 41.4 Thousand |
| 20 Jan, 2025 | 5840.0 | 5985.1 | 5772.0 | 5932.35 | 69.08 Thousand |
| 17 Jan, 2025 | 5927.4 | 6055.65 | 5788.1 | 5810.45 | 94.2 Thousand |
| 16 Jan, 2025 | 6136.5 | 6139.95 | 5875.0 | 5888.15 | 37.88 Thousand |
| 15 Jan, 2025 | 6101.05 | 6166.1 | 5950.0 | 5989.35 | 55.34 Thousand |
| 14 Jan, 2025 | 6031.0 | 6195.0 | 6031.0 | 6106.45 | 33.53 Thousand |
| 13 Jan, 2025 | 6298.05 | 6430.0 | 5986.9 | 6021.95 | 52.09 Thousand |
| 10 Jan, 2025 | 6371.0 | 6469.3 | 6336.25 | 6436.8 | 40.43 Thousand |
| 09 Jan, 2025 | 6482.0 | 6659.05 | 6414.6 | 6456.15 | 53.95 Thousand |
6723
PIL
002471
ASL
DSSL
TDPOWERSYS