LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 192.75
(-3.62%)
INR 192.75
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 146.8 | 146.84 | 146.78 | 146.84 | 2577.00 |
| 15 Apr, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 1164.00 |
| 11 Apr, 2025 | 141.15 | 141.15 | 140.45 | 141.15 | 6428.00 |
| 09 Apr, 2025 | 141.0 | 141.15 | 141.0 | 141.15 | 1703.00 |
| 08 Apr, 2025 | 140.6 | 142.5 | 140.6 | 141.15 | 1367.00 |
| 07 Apr, 2025 | 143.46 | 145.0 | 143.46 | 143.46 | 6904.00 |
| 04 Apr, 2025 | 147.92 | 153.56 | 144.29 | 151.02 | 6139.00 |
| 03 Apr, 2025 | 135.5 | 147.92 | 135.5 | 147.92 | 24.57 Thousand |
| 02 Apr, 2025 | 134.18 | 140.88 | 133.0 | 140.88 | 8431.00 |
| 01 Apr, 2025 | 131.0 | 136.4 | 126.05 | 134.18 | 4023.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH