LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 139.0 | 140.0 | 133.25 | 138.3 | 4423.00 |
| 19 Mar, 2025 | 133.95 | 135.0 | 130.3 | 133.56 | 1470.00 |
| 18 Mar, 2025 | 133.0 | 134.0 | 130.05 | 130.88 | 3304.00 |
| 17 Mar, 2025 | 122.6 | 134.16 | 122.6 | 133.39 | 8821.00 |
| 13 Mar, 2025 | 130.05 | 131.0 | 127.0 | 127.78 | 5886.00 |
| 12 Mar, 2025 | 131.6 | 137.88 | 129.0 | 132.4 | 5909.00 |
| 11 Mar, 2025 | 135.0 | 138.58 | 133.0 | 134.51 | 13.3 Thousand |
| 10 Mar, 2025 | 145.98 | 145.98 | 136.35 | 138.01 | 2498.00 |
| 07 Mar, 2025 | 142.0 | 144.0 | 138.0 | 141.85 | 7793.00 |
| 06 Mar, 2025 | 129.0 | 138.43 | 129.0 | 138.35 | 9292.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH