LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.83
(-2.55%)
INR 197.83
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 154.25 | 156.2 | 154.25 | 156.2 | 2761.00 |
| 22 Apr, 2025 | 151.6 | 154.0 | 151.6 | 154.0 | 6232.00 |
| 21 Apr, 2025 | 149.3 | 152.0 | 149.3 | 151.5 | 510.00 |
| 17 Apr, 2025 | 147.5 | 149.3 | 147.5 | 149.3 | 218.00 |
| 16 Apr, 2025 | 146.8 | 146.84 | 146.78 | 146.84 | 2577.00 |
| 15 Apr, 2025 | 143.97 | 143.97 | 143.97 | 143.97 | 1164.00 |
| 11 Apr, 2025 | 141.15 | 141.15 | 140.45 | 141.15 | 6428.00 |
| 09 Apr, 2025 | 141.0 | 141.15 | 141.0 | 141.15 | 1703.00 |
| 08 Apr, 2025 | 140.6 | 142.5 | 140.6 | 141.15 | 1367.00 |
| 07 Apr, 2025 | 143.46 | 145.0 | 143.46 | 143.46 | 6904.00 |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH