LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 189.86
(-3.13%)
INR 189.86
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 173.7 | 173.7 | 161.0 | 163.85 | 143.99 Thousand |
| 02 Jan, 2024 | 167.5 | 174.15 | 162.85 | 171.15 | 47.06 Thousand |
| 01 Jan, 2024 | 172.5 | 177.95 | 162.0 | 165.55 | 93.61 Thousand |
| 29 Dec, 2023 | 170.9 | 182.2 | 162.8 | 169.95 | 349.56 Thousand |
| 28 Dec, 2023 | 166.5 | 169.4 | 155.9 | 160.3 | 81.75 Thousand |
| 27 Dec, 2023 | 178.95 | 178.95 | 165.2 | 166.1 | 54.78 Thousand |
| 26 Dec, 2023 | 182.5 | 182.5 | 172.0 | 173.7 | 12.22 Thousand |
| 22 Dec, 2023 | 171.5 | 175.2 | 167.85 | 170.3 | 13.3 Thousand |
| 21 Dec, 2023 | 164.7 | 172.05 | 164.0 | 170.6 | 19.05 Thousand |
| 20 Dec, 2023 | 175.9 | 180.0 | 165.15 | 166.4 | 38.87 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH