LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 197.88
(4.15%)
INR 197.88
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 149.35 | 149.35 | 149.35 | 149.35 | - |
| 17 Jan, 2024 | 157.5 | 157.6 | 145.8 | 149.35 | 165.01 Thousand |
| 16 Jan, 2024 | 152.05 | 156.0 | 151.3 | 155.65 | 44.88 Thousand |
| 15 Jan, 2024 | 156.0 | 160.2 | 149.65 | 151.3 | 151.63 Thousand |
| 12 Jan, 2024 | 149.5 | 159.0 | 148.75 | 157.05 | 70.85 Thousand |
| 11 Jan, 2024 | 148.5 | 152.2 | 145.55 | 148.75 | 131.01 Thousand |
| 10 Jan, 2024 | 153.3 | 155.4 | 148.6 | 149.85 | 164.38 Thousand |
| 09 Jan, 2024 | 159.35 | 161.7 | 150.5 | 152.55 | 115.51 Thousand |
| 08 Jan, 2024 | 154.0 | 162.0 | 150.45 | 157.0 | 121.79 Thousand |
| 05 Jan, 2024 | 160.3 | 162.6 | 152.3 | 155.45 | 161.65 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH