LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 189.86
(-3.13%)
INR 189.86
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 183.6 | 183.6 | 173.5 | 175.0 | 36.66 Thousand |
| 18 Dec, 2023 | 183.0 | 186.5 | 180.0 | 180.9 | 86.8 Thousand |
| 15 Dec, 2023 | 169.6 | 182.8 | 164.05 | 174.65 | 83.4 Thousand |
| 14 Dec, 2023 | 174.9 | 185.0 | 167.65 | 168.8 | 61.14 Thousand |
| 13 Dec, 2023 | 157.0 | 183.9 | 152.55 | 176.5 | 171.32 Thousand |
| 12 Dec, 2023 | 159.1 | 163.8 | 156.0 | 156.2 | 9308.00 |
| 11 Dec, 2023 | 156.05 | 161.6 | 155.0 | 159.1 | 14.01 Thousand |
| 08 Dec, 2023 | 163.5 | 163.7 | 155.15 | 156.05 | 16.32 Thousand |
| 07 Dec, 2023 | 165.0 | 168.15 | 160.0 | 162.6 | 32.76 Thousand |
| 06 Dec, 2023 | 152.3 | 160.0 | 149.55 | 158.65 | 31.24 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH