LORDS CHLORO ALKALI ORD T (BSE) (LORDSCHLO)
INR 189.86
(-3.13%)
INR 189.86
(-3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 155.0 | 158.9 | 153.65 | 155.7 | 3097.00 |
| 02 Nov, 2023 | 155.7 | 158.2 | 150.2 | 153.6 | 7920.00 |
| 01 Nov, 2023 | 161.85 | 161.85 | 154.15 | 155.7 | 3574.00 |
| 31 Oct, 2023 | 158.25 | 161.7 | 155.0 | 155.8 | 4506.00 |
| 30 Oct, 2023 | 162.3 | 162.3 | 155.2 | 157.5 | 16.6 Thousand |
| 27 Oct, 2023 | 158.45 | 162.9 | 155.1 | 159.0 | 5531.00 |
| 26 Oct, 2023 | 163.95 | 163.95 | 152.0 | 154.75 | 7524.00 |
| 25 Oct, 2023 | 160.95 | 161.9 | 154.0 | 156.25 | 8882.00 |
| 23 Oct, 2023 | 169.9 | 169.9 | 155.15 | 158.8 | 13.23 Thousand |
| 20 Oct, 2023 | 170.0 | 174.9 | 165.85 | 166.35 | 11.87 Thousand |
LOTUSEYE
LOVABLE
LOWVOL
LMW
LODHA
LOKESHMACH