Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.85
(0.63%)
INR 73.85
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 59.24 | 65.58 | 59.24 | 62.67 | 57.91 Thousand |
| 24 Feb, 2025 | 60.05 | 61.29 | 58.1 | 59.05 | 11.42 Thousand |
| 21 Feb, 2025 | 63.85 | 63.85 | 60.05 | 61.08 | 5855.00 |
| 20 Feb, 2025 | 61.24 | 62.55 | 60.54 | 62.32 | 11.95 Thousand |
| 19 Feb, 2025 | 60.5 | 61.0 | 58.9 | 59.67 | 8266.00 |
| 18 Feb, 2025 | 58.2 | 59.98 | 57.8 | 59.45 | 20.89 Thousand |
| 17 Feb, 2025 | 57.0 | 60.0 | 56.5 | 59.02 | 47.08 Thousand |
| 14 Feb, 2025 | 61.9 | 61.9 | 57.41 | 58.07 | 15.57 Thousand |
| 13 Feb, 2025 | 62.0 | 64.0 | 59.65 | 59.99 | 35.78 Thousand |
| 12 Feb, 2025 | 65.21 | 65.63 | 58.51 | 62.48 | 44.32 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO