Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 67.97 | 67.97 | 67.0 | 67.5 | 6392.00 |
| 23 Dec, 2024 | 67.83 | 68.21 | 66.1 | 66.83 | 10.62 Thousand |
| 20 Dec, 2024 | 70.94 | 72.4 | 67.5 | 67.84 | 35.72 Thousand |
| 19 Dec, 2024 | 70.7 | 71.99 | 69.34 | 70.94 | 7440.00 |
| 18 Dec, 2024 | 71.89 | 71.89 | 70.02 | 70.93 | 31.36 Thousand |
| 17 Dec, 2024 | 72.49 | 74.8 | 69.2 | 71.95 | 23.09 Thousand |
| 16 Dec, 2024 | 71.01 | 75.99 | 71.01 | 72.62 | 6029.00 |
| 13 Dec, 2024 | 72.89 | 73.88 | 71.5 | 72.51 | 6421.00 |
| 12 Dec, 2024 | 75.1 | 76.8 | 71.55 | 72.26 | 35.69 Thousand |
| 11 Dec, 2024 | 74.05 | 76.89 | 73.8 | 75.1 | 7328.00 |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE