Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 75.73
(1.65%)
INR 75.73
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 74.38 | 77.15 | 74.0 | 75.05 | 109.95 Thousand |
| 06 Dec, 2024 | 72.45 | 74.5 | 71.0 | 73.48 | 10.12 Thousand |
| 05 Dec, 2024 | 74.99 | 76.5 | 71.15 | 72.45 | 5268.00 |
| 04 Dec, 2024 | 77.45 | 77.45 | 72.25 | 74.22 | 8823.00 |
| 03 Dec, 2024 | 76.81 | 76.81 | 74.0 | 74.17 | 7153.00 |
| 02 Dec, 2024 | 75.31 | 77.52 | 72.01 | 75.3 | 50.78 Thousand |
| 29 Nov, 2024 | 69.5 | 73.83 | 68.32 | 73.83 | 36.6 Thousand |
| 28 Nov, 2024 | 70.5 | 71.5 | 68.5 | 70.32 | 7484.00 |
| 27 Nov, 2024 | 71.0 | 71.0 | 68.61 | 70.69 | 2684.00 |
| 26 Nov, 2024 | 67.4 | 73.37 | 67.4 | 69.57 | 12.27 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO