Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 75.73
(1.65%)
INR 75.73
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 67.96 | 70.44 | 66.0 | 70.44 | 17.68 Thousand |
| 22 Nov, 2024 | 63.9 | 67.09 | 63.8 | 67.09 | 15.38 Thousand |
| 21 Nov, 2024 | 67.58 | 67.58 | 62.45 | 63.9 | 12.64 Thousand |
| 19 Nov, 2024 | 66.6 | 67.9 | 64.4 | 64.79 | 4821.00 |
| 18 Nov, 2024 | 65.0 | 68.0 | 63.01 | 65.74 | 6505.00 |
| 14 Nov, 2024 | 65.99 | 67.0 | 63.25 | 65.96 | 19.03 Thousand |
| 13 Nov, 2024 | 65.47 | 67.0 | 63.12 | 64.42 | 10.58 Thousand |
| 12 Nov, 2024 | 64.55 | 67.4 | 64.55 | 65.47 | 16.19 Thousand |
| 11 Nov, 2024 | 67.04 | 67.45 | 65.0 | 65.27 | 11.33 Thousand |
| 08 Nov, 2024 | 69.5 | 70.67 | 66.21 | 67.04 | 13.71 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO