Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 75.73
(1.65%)
INR 75.73
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 68.97 | 69.87 | 68.1 | 69.7 | 8735.00 |
| 06 Nov, 2024 | 69.9 | 70.0 | 68.03 | 69.18 | 8218.00 |
| 05 Nov, 2024 | 68.25 | 70.0 | 67.48 | 69.89 | 5606.00 |
| 04 Nov, 2024 | 73.4 | 73.4 | 67.33 | 68.25 | 17.26 Thousand |
| 01 Nov, 2024 | 70.75 | 72.0 | 69.5 | 70.88 | 7313.00 |
| 31 Oct, 2024 | 68.0 | 71.17 | 68.0 | 69.71 | 9836.00 |
| 30 Oct, 2024 | 69.2 | 69.95 | 66.0 | 67.79 | 6697.00 |
| 29 Oct, 2024 | 66.5 | 68.9 | 64.8 | 67.47 | 19.38 Thousand |
| 28 Oct, 2024 | 64.0 | 67.5 | 62.9 | 66.54 | 15.01 Thousand |
| 25 Oct, 2024 | 67.61 | 68.87 | 64.22 | 65.45 | 34.56 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO