Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 67.61 | 68.87 | 64.22 | 65.45 | 34.56 Thousand |
| 24 Oct, 2024 | 69.0 | 69.95 | 67.06 | 67.6 | 12.47 Thousand |
| 23 Oct, 2024 | 66.6 | 71.8 | 66.6 | 69.05 | 10.67 Thousand |
| 22 Oct, 2024 | 72.79 | 72.79 | 67.97 | 69.08 | 17.17 Thousand |
| 21 Oct, 2024 | 71.4 | 73.0 | 69.51 | 71.55 | 11.91 Thousand |
| 18 Oct, 2024 | 70.2 | 72.5 | 70.2 | 72.06 | 19.85 Thousand |
| 17 Oct, 2024 | 72.58 | 73.07 | 70.05 | 71.49 | 10.35 Thousand |
| 16 Oct, 2024 | 72.8 | 73.7 | 70.5 | 73.08 | 12.37 Thousand |
| 15 Oct, 2024 | 72.7 | 72.7 | 70.6 | 71.54 | 18.04 Thousand |
| 14 Oct, 2024 | 71.65 | 72.9 | 71.1 | 71.27 | 18.55 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO