Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 69.3 | 69.5 | 65.62 | 66.99 | 46.25 Thousand |
| 27 Mar, 2025 | 65.25 | 68.66 | 63.83 | 68.15 | 46.76 Thousand |
| 26 Mar, 2025 | 70.35 | 71.99 | 62.2 | 64.28 | 170.78 Thousand |
| 25 Mar, 2025 | 68.39 | 72.14 | 63.15 | 70.57 | 170.78 Thousand |
| 24 Mar, 2025 | 59.65 | 69.94 | 59.65 | 68.43 | 217.48 Thousand |
| 21 Mar, 2025 | 56.95 | 63.0 | 56.95 | 60.83 | 157.98 Thousand |
| 20 Mar, 2025 | 58.11 | 60.0 | 56.4 | 57.06 | 52.32 Thousand |
| 19 Mar, 2025 | 58.3 | 60.05 | 56.85 | 57.97 | 207.08 Thousand |
| 18 Mar, 2025 | 57.97 | 60.6 | 56.5 | 58.3 | 164.16 Thousand |
| 17 Mar, 2025 | 57.89 | 59.94 | 55.3 | 56.9 | 168 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE