Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 75.41
(1.51%)
INR 75.41
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 72.0 | 72.0 | 70.25 | 70.96 | 21.44 Thousand |
| 05 Jun, 2025 | 72.19 | 72.19 | 70.05 | 70.55 | 9332.00 |
| 04 Jun, 2025 | 72.16 | 73.31 | 69.64 | 70.89 | 29.06 Thousand |
| 03 Jun, 2025 | 72.93 | 73.13 | 71.25 | 71.45 | 26.9 Thousand |
| 02 Jun, 2025 | 71.05 | 75.0 | 70.99 | 72.44 | 13.53 Thousand |
| 30 May, 2025 | 72.98 | 72.98 | 71.26 | 71.9 | 26.44 Thousand |
| 29 May, 2025 | 71.71 | 73.44 | 71.71 | 72.03 | 10.06 Thousand |
| 28 May, 2025 | 72.74 | 74.05 | 71.52 | 72.93 | 23.25 Thousand |
| 27 May, 2025 | 72.63 | 73.99 | 71.19 | 72.5 | 19.85 Thousand |
| 26 May, 2025 | 72.0 | 73.9 | 72.0 | 72.56 | 11.63 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO