Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 75.61 | 81.9 | 75.61 | 79.8 | 407.03 Thousand |
| 25 Sep, 2024 | 78.0 | 79.39 | 76.14 | 77.42 | 87.13 Thousand |
| 24 Sep, 2024 | 74.87 | 77.9 | 74.72 | 76.89 | 171.65 Thousand |
| 23 Sep, 2024 | 74.06 | 75.0 | 72.53 | 74.26 | 68.55 Thousand |
| 20 Sep, 2024 | 74.57 | 75.26 | 71.73 | 73.03 | 37.17 Thousand |
| 19 Sep, 2024 | 74.0 | 74.8 | 71.0 | 73.36 | 46.59 Thousand |
| 18 Sep, 2024 | 74.21 | 75.28 | 73.24 | 74.41 | 36.04 Thousand |
| 17 Sep, 2024 | 75.01 | 76.43 | 74.5 | 74.88 | 23.02 Thousand |
| 16 Sep, 2024 | 75.44 | 77.5 | 74.79 | 76.06 | 43.48 Thousand |
| 13 Sep, 2024 | 77.15 | 77.9 | 75.42 | 76.28 | 47.69 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO