Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 76.71
(-0.96%)
INR 76.71
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 72.97 | 74.0 | 69.55 | 71.7 | 22.02 Thousand |
| 10 Oct, 2024 | 77.0 | 77.06 | 71.42 | 73.13 | 30.84 Thousand |
| 09 Oct, 2024 | 78.5 | 78.5 | 73.5 | 75.18 | 14.63 Thousand |
| 08 Oct, 2024 | 73.0 | 76.85 | 69.95 | 74.77 | 15.71 Thousand |
| 07 Oct, 2024 | 76.99 | 78.9 | 73.61 | 73.64 | 25.95 Thousand |
| 04 Oct, 2024 | 78.7 | 80.24 | 77.12 | 77.49 | 53.37 Thousand |
| 03 Oct, 2024 | 81.51 | 83.0 | 78.5 | 81.18 | 94.33 Thousand |
| 01 Oct, 2024 | 87.5 | 89.46 | 81.33 | 82.4 | 199.04 Thousand |
| 30 Sep, 2024 | 79.61 | 90.98 | 78.05 | 86.28 | 1.44 Million |
| 27 Sep, 2024 | 78.95 | 81.17 | 77.0 | 79.5 | 128.9 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO